Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 17.26% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 26.23% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01790000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 1,368 | 25.00% |
| RUTW240531P01790000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 12.50% |
| RUTW240607P01790000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 296 | 12.50% |
| RUTW240614P01790000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240628P01790000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| RUT240719P01790000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| RUTW240830P01790000 | 2024-05-20 12:04PM EDT | 2024-08-30 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUT240920P01790000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.